Amerikan Doları 50,0421 %0,05Euro 56,2157 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,01 %0,54Ethereum 2.426,54 %0,23

Şubat 2012 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,29002,41002,23002,2900%-4,58
28.02.20122,40002,55002,36002,4000%1,27
27.02.20122,37002,61002,34002,3700%-18,56
24.02.20122,91002,99002,87002,9100%-1,69
23.02.20122,96003,03002,90002,9600%-1,33
22.02.20123,00003,05002,98003,0000%0,33
21.02.20122,99003,04002,96002,9900%-0,33
20.02.20123,00003,08002,98003,0000%-0,33
17.02.20123,01003,04002,98003,0100%0,67
16.02.20122,99003,08002,95002,9900%-0,33
15.02.20123,00003,10002,98003,0000%-0,99
14.02.20123,03003,14003,02003,0300%-1,30
13.02.20123,07003,20002,90003,0700%5,86
10.02.20122,90002,96002,88002,9000%-1,02
09.02.20122,93003,01002,92002,9300%-1,01
08.02.20122,96003,02002,93002,9600%-1,99
07.02.20123,02003,05002,82003,0200%4,86
06.02.20122,88002,95002,83002,8800%-2,04
03.02.20122,94002,96002,89002,9400%0,34
02.02.20122,93002,97002,88002,9300%0,34
01.02.20122,92002,96002,86002,9200%-0,68