Amerikan Doları 50,0435 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.536,59 %0,50Ethereum 2.421,84 %0,04

Ocak 2012 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,94003,02002,94002,9400%-2,00
30.01.20123,00003,08002,98003,0000%-1,64
27.01.20123,05003,07002,95003,0500%0,99
26.01.20123,02003,14002,98003,0200%0,00
25.01.20123,02003,17003,00003,0200%-4,13
24.01.20123,15003,29003,14003,1500%-4,83
23.01.20123,31003,34003,22003,3100%0,30
20.01.20123,30003,36003,13003,3000%1,23
19.01.20123,26003,27003,14003,2600%0,00
18.01.20123,26003,26003,04003,2600%5,16
17.01.20123,10003,23003,02003,1000%2,65
16.01.20123,02003,03002,64003,0200%4,50
13.01.20122,89003,02002,89002,8900%-3,34
12.01.20122,99003,06002,91002,9900%1,36
11.01.20122,95003,07002,88002,9500%0,00
10.01.20122,95002,96002,72002,9500%6,50
09.01.20122,77002,95002,77002,7700%-3,48
06.01.20122,87002,95002,75002,8700%-1,03
05.01.20122,90003,05002,84002,9000%2,47
04.01.20122,83003,05002,75002,8300%0,71
03.01.20122,81002,92002,56002,8100%8,91
02.01.20122,58002,63002,55002,5800%-1,15