Amerikan Doları 50,0458 %0,06Euro 56,3656 %0,34Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.440,00 %0,38Ethereum 2.422,70 %0,07

Aralık 2011 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,61002,63002,56002,6100%1,56
29.12.20112,57002,65002,55002,5700%-1,53
28.12.20112,61002,75002,41002,6100%3,57
27.12.20112,52002,64002,50002,5200%-3,45
26.12.20112,61002,69002,56002,6100%1,16
23.12.20112,58002,66002,57002,5800%0,00
22.12.20112,58002,75002,57002,5800%-0,77
21.12.20112,60002,65002,55002,6000%0,39
20.12.20112,59002,70002,40002,5900%-2,26
19.12.20112,65003,29002,65002,6500%-12,83
16.12.20113,04003,23002,96003,0400%-0,65
15.12.20113,06003,11002,87003,0600%3,03
14.12.20112,97003,04002,74002,9700%0,34
13.12.20112,96003,65002,95002,9600%-6,03
12.12.20113,15003,81003,15003,1500%-5,12
09.12.20113,32003,59003,12003,3200%-1,19
08.12.20113,36003,36002,85003,3600%13,90
07.12.20112,95002,95002,56002,9500%18,00
06.12.20112,50002,58002,22002,5000%7,30
05.12.20112,33002,44002,31002,3300%-1,27
02.12.20112,36002,42002,19002,3600%6,31
01.12.20112,22002,30002,12002,2200%0,45