Amerikan Doları 50,0449 %0,05Euro 56,3367 %0,29Gram Altın 6.665,50 %1,48Ons Altın 4.119,46 %1,43Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.315,29 %0,22Ethereum 2.411,67 %-0,38

Kasım 2011 Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,21002,29002,15002,2100%-0,45
29.11.20112,22002,30002,06002,2200%1,83
28.11.20112,18002,52002,18002,1800%-5,63
25.11.20112,31002,78002,31002,3100%-5,71
24.11.20112,45002,46002,02002,4500%16,67
23.11.20112,10002,44002,05002,1000%-2,33
22.11.20112,15002,55002,15002,1500%-6,11
21.11.20112,29002,29002,02002,2900%11,17
18.11.20112,06002,08001,92002,0600%4,57
17.11.20111,97002,03001,82001,9700%5,35
16.11.20111,87001,92001,73001,8700%-6,50
14.11.20112,00002,00001,74002,0000%17,65
11.11.20111,70001,75001,47001,7000%14,86
10.11.20111,48001,50001,47001,4800%-1,33
04.11.20111,50001,53001,50001,5000%-0,66
03.11.20111,51001,51001,47001,5100%0,00
02.11.20111,51001,53001,48001,5100%1,34
01.11.20111,49001,64001,47001,4900%-3,87