Amerikan Doları 50,0445 %0,05Euro 56,3602 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,9039 %-1,35EUR/USD 1,1262 %0,28Bitcoin 80.448,01 %0,39Ethereum 2.424,62 %0,15

Ekim 2018 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,92002,99002,89002,9200%0,69
30.10.20182,94002,97002,88002,9000%-0,68
29.10.20182,92002,92002,92002,9200%0,00
26.10.20183,04003,05002,92002,9200%-3,63
25.10.20182,95003,06002,92003,0300%1,68
24.10.20183,01003,10002,96002,9800%-0,33
23.10.20182,97003,08002,83002,9900%-0,33
22.10.20183,08003,10002,99003,0000%-1,64
19.10.20183,10003,17003,03003,0500%-0,65
18.10.20183,20003,72003,06003,0700%-3,76
17.10.20183,09003,22003,07003,1900%4,25
16.10.20183,10003,13003,05003,0600%-0,65
15.10.20183,02003,09003,02003,0800%3,01
12.10.20182,94003,03002,85002,9900%2,40
11.10.20182,93002,97002,88002,9200%-2,01
10.10.20183,05003,14002,97002,9800%-1,97
09.10.20183,04003,08003,00003,0400%0,00
08.10.20183,05003,06002,98003,0400%-0,65
05.10.20182,99003,06002,91003,0600%2,00
04.10.20183,17003,17002,96003,0000%-5,66
03.10.20183,23003,30003,16003,1800%-1,55
02.10.20183,31003,34003,21003,2300%-2,42
01.10.20183,24003,41003,17003,3100%1,85