Haziran 2018 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,1300 | 3,1900 | 3,0400 | 3,0600 | %-0,97 |
| 28.06.2018 | 2,9000 | 3,1700 | 2,8800 | 3,0900 | %6,19 |
| 27.06.2018 | 2,8500 | 3,0200 | 2,8500 | 2,9100 | %3,56 |
| 26.06.2018 | 2,7900 | 2,8800 | 2,7800 | 2,8100 | %1,08 |
| 25.06.2018 | 2,8500 | 2,9300 | 2,7300 | 2,7800 | %0,72 |
| 22.06.2018 | 2,7800 | 2,8900 | 2,7500 | 2,7600 | %-0,72 |
| 21.06.2018 | 2,7500 | 2,9100 | 2,6700 | 2,7800 | %1,46 |
| 20.06.2018 | 2,8100 | 2,8700 | 2,7300 | 2,7400 | %-2,14 |
| 19.06.2018 | 2,8700 | 2,9300 | 2,7500 | 2,8000 | %-2,10 |
| 18.06.2018 | 2,7000 | 2,9300 | 2,6200 | 2,8600 | %6,72 |
| 15.06.2018 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | %0,00 |
| 14.06.2018 | 2,8300 | 2,8400 | 2,6100 | 2,6800 | %-5,30 |
| 13.06.2018 | 2,9200 | 3,2300 | 2,7800 | 2,8300 | %1,07 |
| 12.06.2018 | 2,3400 | 2,8000 | 2,3100 | 2,8000 | %19,15 |
| 11.06.2018 | 2,3600 | 2,3800 | 2,2700 | 2,3500 | %-1,26 |
| 08.06.2018 | 2,4700 | 2,5000 | 2,3600 | 2,3800 | %-3,25 |
| 07.06.2018 | 2,4500 | 2,5100 | 2,4300 | 2,4600 | %-0,40 |
| 06.06.2018 | 2,5400 | 2,5700 | 2,4100 | 2,4700 | %-1,98 |
| 05.06.2018 | 2,6200 | 2,6300 | 2,5200 | 2,5200 | %-3,45 |
| 04.06.2018 | 2,6100 | 2,6900 | 2,6000 | 2,6100 | %0,00 |
| 01.06.2018 | 2,7000 | 2,7200 | 2,5700 | 2,6100 | %-2,97 |