Mayıs 2018 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 2,8000 | 2,8400 | 2,6800 | 2,6900 | %-3,24 |
| 30.05.2018 | 2,7500 | 2,9100 | 2,7300 | 2,7800 | %1,46 |
| 29.05.2018 | 2,7900 | 2,7900 | 2,6900 | 2,7400 | %-1,08 |
| 28.05.2018 | 2,7500 | 2,8300 | 2,7300 | 2,7700 | %2,97 |
| 25.05.2018 | 2,6500 | 2,7500 | 2,6400 | 2,6900 | %1,51 |
| 24.05.2018 | 2,8300 | 2,9000 | 2,6100 | 2,6500 | %-4,33 |
| 23.05.2018 | 2,8600 | 2,8900 | 2,7400 | 2,7700 | %-3,82 |
| 22.05.2018 | 2,9200 | 2,9400 | 2,8200 | 2,8800 | %-0,69 |
| 21.05.2018 | 2,8000 | 3,0400 | 2,8000 | 2,9000 | %2,47 |
| 18.05.2018 | 2,9400 | 2,9600 | 2,8200 | 2,8300 | %-3,41 |
| 17.05.2018 | 3,2100 | 3,2200 | 2,8600 | 2,9300 | %-9,01 |
| 16.05.2018 | 3,2300 | 3,2900 | 3,1900 | 3,2200 | %-0,31 |
| 15.05.2018 | 3,3000 | 3,3400 | 3,2100 | 3,2300 | %-3,00 |
| 14.05.2018 | 3,4000 | 3,4500 | 3,2300 | 3,3300 | %-0,60 |
| 11.05.2018 | 3,4800 | 3,5700 | 3,3400 | 3,3500 | %-1,76 |
| 10.05.2018 | 3,4400 | 3,4900 | 3,2900 | 3,4100 | %0,29 |
| 09.05.2018 | 3,4100 | 3,4900 | 3,1800 | 3,4000 | %-2,30 |
| 08.05.2018 | 3,7300 | 3,7700 | 3,4400 | 3,4800 | %-7,20 |
| 07.05.2018 | 3,9600 | 3,9600 | 3,7200 | 3,7500 | %-5,30 |
| 04.05.2018 | 4,0900 | 4,1000 | 3,9500 | 3,9600 | %-2,22 |
| 03.05.2018 | 4,0100 | 4,2500 | 3,9700 | 4,0500 | %1,25 |
| 02.05.2018 | 4,1300 | 4,1500 | 3,9300 | 4,0000 | %-2,68 |
| 01.05.2018 | 4,1100 | 4,1100 | 4,1100 | 4,1100 | %0,00 |