Mart 2018 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,6300 | 4,6800 | 4,5400 | 4,5800 | %-1,08 |
| 29.03.2018 | 4,6700 | 4,7800 | 4,5600 | 4,6300 | %0,22 |
| 28.03.2018 | 4,7100 | 4,8800 | 4,5300 | 4,6200 | %-2,12 |
| 27.03.2018 | 5,2600 | 5,3000 | 4,6900 | 4,7200 | %-9,92 |
| 26.03.2018 | 5,2400 | 5,4100 | 5,1900 | 5,2400 | %1,16 |
| 23.03.2018 | 4,9500 | 5,4200 | 4,8700 | 5,1800 | %3,19 |
| 22.03.2018 | 4,6600 | 5,2100 | 4,6600 | 5,0200 | %8,42 |
| 21.03.2018 | 4,5400 | 4,7100 | 4,5200 | 4,6300 | %3,58 |
| 20.03.2018 | 4,3900 | 4,6000 | 4,3900 | 4,4700 | %2,05 |
| 19.03.2018 | 4,3700 | 4,4500 | 4,3600 | 4,3800 | %0,46 |
| 16.03.2018 | 4,3700 | 4,4400 | 4,3300 | 4,3600 | %0,00 |
| 15.03.2018 | 4,3900 | 4,4600 | 4,3200 | 4,3600 | %-0,23 |
| 14.03.2018 | 4,3500 | 4,5400 | 4,3000 | 4,3700 | %1,16 |
| 13.03.2018 | 4,3300 | 4,5700 | 4,1600 | 4,3200 | %-0,46 |
| 12.03.2018 | 4,6400 | 4,7200 | 4,3000 | 4,3400 | %-4,82 |
| 09.03.2018 | 4,3000 | 4,8800 | 4,2600 | 4,5600 | %9,88 |
| 08.03.2018 | 4,1800 | 4,2600 | 4,1200 | 4,1500 | %-0,72 |
| 07.03.2018 | 4,3400 | 4,3700 | 4,1700 | 4,1800 | %-4,57 |
| 06.03.2018 | 4,5000 | 4,5600 | 4,3600 | 4,3800 | %-2,23 |
| 05.03.2018 | 4,4400 | 4,6000 | 4,3900 | 4,4800 | %2,28 |
| 02.03.2018 | 4,3600 | 4,4500 | 4,3400 | 4,3800 | %0,46 |
| 01.03.2018 | 4,4000 | 4,5000 | 4,3100 | 4,3600 | %-0,91 |