Ekim 2017 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,3900 | 3,4500 | 3,3600 | 3,3900 | %0,59 |
| 30.10.2017 | 3,4100 | 3,4400 | 3,3500 | 3,3700 | %-0,30 |
| 27.10.2017 | 3,4000 | 3,4500 | 3,3400 | 3,3800 | %-1,17 |
| 26.10.2017 | 3,4500 | 3,4900 | 3,4100 | 3,4200 | %-0,29 |
| 25.10.2017 | 3,4200 | 3,4800 | 3,4100 | 3,4300 | %0,59 |
| 24.10.2017 | 3,5500 | 3,5500 | 3,4100 | 3,4100 | %-3,12 |
| 23.10.2017 | 3,5600 | 3,5600 | 3,5100 | 3,5200 | %-0,56 |
| 20.10.2017 | 3,5900 | 3,6000 | 3,5300 | 3,5400 | %-1,12 |
| 19.10.2017 | 3,5600 | 3,5900 | 3,5400 | 3,5800 | %0,85 |
| 18.10.2017 | 3,6000 | 3,6600 | 3,5300 | 3,5500 | %-0,56 |
| 17.10.2017 | 3,7300 | 3,7500 | 3,5700 | 3,5700 | %-2,72 |
| 16.10.2017 | 3,5300 | 3,9000 | 3,5300 | 3,6700 | %4,86 |
| 13.10.2017 | 3,5600 | 3,5900 | 3,4900 | 3,5000 | %-1,13 |
| 12.10.2017 | 3,4900 | 3,6200 | 3,4900 | 3,5400 | %2,61 |
| 11.10.2017 | 3,4000 | 3,5800 | 3,4000 | 3,4500 | %0,58 |
| 10.10.2017 | 3,3800 | 3,4900 | 3,3800 | 3,4300 | %2,39 |
| 09.10.2017 | 3,3400 | 3,4100 | 3,2900 | 3,3500 | %-3,46 |
| 06.10.2017 | 3,5100 | 3,5100 | 3,4500 | 3,4700 | %-0,29 |
| 05.10.2017 | 3,5500 | 3,6200 | 3,4700 | 3,4800 | %-1,97 |
| 04.10.2017 | 3,4600 | 3,6000 | 3,4500 | 3,5500 | %3,20 |
| 03.10.2017 | 3,5200 | 3,5300 | 3,4200 | 3,4400 | %-1,71 |
| 02.10.2017 | 3,5800 | 3,6100 | 3,4800 | 3,5000 | %-2,23 |