Eylül 2017 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,5800 | 3,6700 | 3,5700 | 3,5800 | %0,28 |
| 28.09.2017 | 3,5600 | 3,6200 | 3,5500 | 3,5700 | %0,85 |
| 27.09.2017 | 3,6100 | 3,6700 | 3,5300 | 3,5400 | %-1,94 |
| 26.09.2017 | 3,3800 | 3,6300 | 3,3700 | 3,6100 | %7,76 |
| 25.09.2017 | 3,4800 | 3,6100 | 3,3400 | 3,3500 | %-4,29 |
| 22.09.2017 | 3,4500 | 3,5400 | 3,4300 | 3,5000 | %1,74 |
| 21.09.2017 | 3,3100 | 3,4600 | 3,3000 | 3,4400 | %2,99 |
| 20.09.2017 | 3,4300 | 3,4800 | 3,3000 | 3,3400 | %-2,05 |
| 19.09.2017 | 3,5800 | 3,5900 | 3,3900 | 3,4100 | %-4,48 |
| 18.09.2017 | 3,7500 | 3,7700 | 3,5600 | 3,5700 | %-4,55 |
| 15.09.2017 | 3,7500 | 3,8200 | 3,7400 | 3,7400 | %0,00 |
| 14.09.2017 | 3,7900 | 3,8500 | 3,7300 | 3,7400 | %-2,09 |
| 13.09.2017 | 3,6900 | 3,9000 | 3,6900 | 3,8200 | %3,80 |
| 12.09.2017 | 3,8500 | 3,8600 | 3,6800 | 3,6800 | %-3,66 |
| 11.09.2017 | 3,8800 | 3,8800 | 3,8000 | 3,8200 | %-0,26 |
| 08.09.2017 | 3,9300 | 3,9300 | 3,8200 | 3,8300 | %-2,05 |
| 07.09.2017 | 3,9400 | 4,0300 | 3,9000 | 3,9100 | %-0,26 |
| 06.09.2017 | 3,9600 | 3,9800 | 3,9100 | 3,9200 | %-0,25 |
| 05.09.2017 | 4,0200 | 4,1200 | 3,9300 | 3,9300 | %-0,76 |
| 04.09.2017 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | %0,00 |
| 01.09.2017 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | %0,00 |