Amerikan Doları 50,0433 %0,05Euro 56,3216 %0,27Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,22Bitcoin 80.791,90 %0,82Ethereum 2.428,84 %0,32

Mayıs 2017 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,71002,73002,69002,6900%0,00
30.05.20172,77002,78002,68002,6900%-2,18
29.05.20172,80002,80002,74002,7500%-1,43
26.05.20172,76002,80002,75002,7900%1,09
25.05.20172,80002,81002,74002,7600%-0,72
24.05.20172,81002,82002,77002,7800%-0,71
23.05.20172,84002,86002,79002,8000%-1,41
22.05.20172,84002,88002,80002,8400%1,07
19.05.20172,81002,81002,81002,8100%0,00
18.05.20172,85002,88002,80002,8100%-1,06
17.05.20172,76002,85002,76002,8400%2,90
16.05.20172,80002,82002,73002,7600%-0,36
15.05.20172,85002,85002,77002,7700%-2,46
12.05.20172,84002,89002,81002,8400%1,07
11.05.20172,87002,94002,81002,8100%-2,77
10.05.20172,87002,92002,84002,8900%0,00
09.05.20172,84002,94002,82002,8900%2,48
08.05.20172,80002,88002,80002,8200%1,44
05.05.20172,86002,88002,78002,7800%-2,46
04.05.20172,72002,93002,67002,8500%4,40
03.05.20172,78002,80002,71002,7300%-1,44
02.05.20172,76002,79002,72002,7700%1,09
01.05.20172,74002,74002,74002,7400%0,00