Amerikan Doları 50,0438 %0,05Euro 56,3043 %0,24Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,18Bitcoin 80.553,88 %0,52Ethereum 2.422,60 %0,07

Nisan 2017 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,71002,76002,64002,7400%1,86
27.04.20172,57002,73002,57002,6900%5,49
26.04.20172,52002,60002,52002,5500%1,19
25.04.20172,53002,54002,50002,5200%0,00
24.04.20172,53002,56002,51002,5200%0,40
21.04.20172,54002,55002,51002,5100%-0,79
20.04.20172,54002,56002,49002,5300%1,20
19.04.20172,58002,64002,50002,5000%-2,72
18.04.20172,48002,58002,46002,5700%4,05
17.04.20172,46002,52002,43002,4700%3,35
14.04.20172,38002,58002,38002,3900%-1,65
13.04.20172,52002,53002,42002,4300%-3,19
12.04.20172,53002,55002,50002,5100%0,40
11.04.20172,55002,58002,50002,5000%-0,79
10.04.20172,52002,55002,50002,5200%0,80
07.04.20172,55002,59002,49002,5000%-1,96
06.04.20172,58002,62002,55002,5500%-1,54
05.04.20172,63002,73002,59002,5900%-0,77
04.04.20172,45002,75002,45002,6100%6,53
03.04.20172,52002,52002,45002,4500%-2,00