Amerikan Doları 50,0446 %0,05Euro 56,3211 %0,27Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,6527 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.831,53 %0,87Ethereum 2.434,60 %0,56

Mart 2017 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,56002,58002,50002,5000%-1,96
30.03.20172,52002,59002,51002,5500%1,19
29.03.20172,59002,59002,34002,5200%-2,70
28.03.20172,64002,66002,57002,5900%-1,52
27.03.20172,66002,70002,62002,6300%-0,38
24.03.20172,62002,80002,62002,6400%1,93
23.03.20172,68002,70002,59002,5900%-2,63
22.03.20172,79002,84002,52002,6600%-4,66
21.03.20172,80002,85002,76002,7900%0,36
20.03.20172,77002,85002,75002,7800%0,72
17.03.20173,00003,00002,51002,7600%-8,31
16.03.20173,02003,06002,98003,0100%-0,66
15.03.20172,91003,09002,85003,0300%4,48
14.03.20172,83002,94002,81002,9000%2,84
13.03.20172,85002,89002,79002,8200%-1,05
10.03.20172,69003,00002,67002,8500%5,95
09.03.20172,73002,77002,67002,6900%0,75
08.03.20172,69002,72002,65002,6700%-0,37
07.03.20172,73002,74002,66002,6800%-1,47
06.03.20172,70002,76002,70002,7200%1,12
03.03.20172,73002,73002,68002,6900%-0,74
02.03.20172,65002,75002,64002,7100%2,26
01.03.20172,70002,70002,65002,6500%-1,85