Amerikan Doları 50,0463 %0,06Euro 56,3762 %0,36Gram Altın 6.664,00 %1,46Ons Altın 4.130,18 %1,69Brent Petrol 94,1932 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.768,85 %0,79Ethereum 2.433,29 %0,51

Şubat 2017 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,74002,75002,69002,7000%-1,46
27.02.20172,81002,81002,71002,7400%-1,08
24.02.20172,72002,82002,70002,7700%2,21
23.02.20172,74002,76002,68002,7100%-0,37
22.02.20172,67002,79002,67002,7200%2,26
21.02.20172,69002,76002,65002,6600%-1,48
20.02.20172,76002,81002,61002,7000%-2,17
17.02.20172,49002,86002,49002,7600%10,84
16.02.20172,41002,56002,41002,4900%4,18
15.02.20172,40002,45002,38002,3900%-0,42
14.02.20172,52002,54002,39002,4000%-4,38
13.02.20172,48002,60002,46002,5100%1,62
10.02.20172,40002,48002,35002,4700%2,92
09.02.20172,32002,45002,32002,4000%3,90
08.02.20172,35002,37002,30002,3100%-1,70
07.02.20172,38002,41002,34002,3500%-1,26
06.02.20172,46002,46002,38002,3800%-3,25
03.02.20172,48002,49002,42002,4600%-0,81
02.02.20172,50002,58002,48002,4800%0,00
01.02.20172,50002,53002,46002,4800%-0,80