Amerikan Doları 50,0437 %0,05Euro 56,2528 %0,14Gram Altın 6.648,00 %1,16Ons Altın 4.124,05 %1,54Brent Petrol 94,9569 %-0,24EUR/USD 1,1241 %0,09Bitcoin 80.629,61 %0,61Ethereum 2.427,10 %0,25

Ocak 2017 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,40002,55002,39002,5000%4,60
30.01.20172,36002,44002,36002,3900%0,00
27.01.20172,42002,47002,39002,3900%-1,65
26.01.20172,45002,47002,42002,4300%0,00
25.01.20172,45002,46002,40002,4300%-0,82
24.01.20172,49002,51002,42002,4500%-0,81
23.01.20172,37002,55002,33002,4700%5,11
20.01.20172,40002,43002,29002,3500%-1,67
19.01.20172,54002,54002,37002,3900%-5,53
18.01.20172,54002,68002,52002,5300%-0,39
17.01.20172,65002,65002,46002,5400%-3,42
16.01.20172,35002,68002,26002,6300%10,97
13.01.20172,03002,42002,03002,3700%17,33
12.01.20172,00002,06001,99002,0200%2,02
11.01.20172,00002,02001,98001,9800%-1,00
10.01.20171,99002,05001,95002,0000%1,52
09.01.20171,98002,00001,96001,9700%-1,01
06.01.20172,02002,02001,97001,9900%-1,00
05.01.20172,06002,07001,97002,0100%-1,95
04.01.20171,94002,12001,94002,0500%6,22
03.01.20171,98001,99001,91001,9300%-2,03
02.01.20172,03002,05001,86001,9700%-3,43