Amerikan Doları 50,0429 %0,05Euro 56,3204 %0,26Gram Altın 6.669,50 %1,54Ons Altın 4.121,84 %1,49Brent Petrol 93,6271 %-1,64EUR/USD 1,1254 %0,21Bitcoin 80.686,00 %0,68Ethereum 2.426,37 %0,22

Aralık 2016 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,05002,07002,02002,0400%0,00
29.12.20162,02002,06002,00002,0400%1,49
28.12.20162,02002,06001,99002,0100%0,50
27.12.20162,05002,12001,98002,0000%-2,44
26.12.20162,09002,09002,04002,0500%-2,38
23.12.20162,22002,23002,00002,1000%-6,25
22.12.20162,26002,30002,20002,2400%0,00
21.12.20162,09002,24002,08002,2400%8,74
20.12.20161,95002,12001,92002,0600%5,64
19.12.20161,93001,97001,90001,9500%1,56
16.12.20161,89002,05001,84001,9200%1,05
15.12.20161,96002,04001,84001,9000%-3,55
14.12.20162,04002,20001,93001,9700%-3,90
13.12.20162,18002,22002,05002,0500%-5,53
12.12.20162,26002,28002,07002,1700%-3,56
09.12.20162,22002,35002,17002,2500%2,74
08.12.20162,09002,32001,98002,1900%6,83
07.12.20161,72002,05001,72002,0500%19,88
06.12.20161,71001,74001,70001,7100%0,00
05.12.20161,64001,73001,64001,7100%4,91
02.12.20161,56001,65001,54001,6300%5,84
01.12.20161,57001,57001,53001,5400%-1,91