Ekim 2016 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,5400 | 1,5600 | 1,5300 | 1,5500 | %0,00 |
| 28.10.2016 | 1,5800 | 1,5900 | 1,5400 | 1,5500 | %-1,90 |
| 27.10.2016 | 1,5700 | 1,5900 | 1,5600 | 1,5800 | %0,64 |
| 26.10.2016 | 1,5500 | 1,5800 | 1,5300 | 1,5700 | %1,95 |
| 25.10.2016 | 1,5700 | 1,5800 | 1,5400 | 1,5400 | %-1,91 |
| 24.10.2016 | 1,5600 | 1,6000 | 1,5400 | 1,5700 | %1,29 |
| 21.10.2016 | 1,5800 | 1,5900 | 1,5500 | 1,5500 | %-1,90 |
| 20.10.2016 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %0,00 |
| 19.10.2016 | 1,6100 | 1,6200 | 1,5800 | 1,5800 | %-1,25 |
| 18.10.2016 | 1,6200 | 1,6200 | 1,5900 | 1,6000 | %-0,62 |
| 17.10.2016 | 1,7000 | 1,7500 | 1,5800 | 1,6100 | %-5,29 |
| 14.10.2016 | 1,6500 | 1,7000 | 1,6100 | 1,7000 | %3,66 |
| 13.10.2016 | 1,5900 | 1,6400 | 1,5600 | 1,6400 | %3,14 |
| 12.10.2016 | 1,5400 | 1,6200 | 1,5300 | 1,5900 | %3,92 |
| 11.10.2016 | 1,5400 | 1,5500 | 1,5000 | 1,5300 | %-1,29 |
| 10.10.2016 | 1,6200 | 1,6200 | 1,5500 | 1,5500 | %-3,73 |
| 07.10.2016 | 1,5800 | 1,6500 | 1,5700 | 1,6100 | %4,55 |
| 06.10.2016 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %0,65 |
| 05.10.2016 | 1,6100 | 1,6100 | 1,5300 | 1,5300 | %-4,97 |
| 04.10.2016 | 1,6700 | 1,6800 | 1,6100 | 1,6100 | %-3,01 |
| 03.10.2016 | 1,7200 | 1,7400 | 1,6500 | 1,6600 | %-2,92 |