Eylül 2016 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,6900 | 1,8000 | 1,6700 | 1,7100 | %0,59 |
| 29.09.2016 | 1,7800 | 1,7800 | 1,6500 | 1,7000 | %-3,41 |
| 28.09.2016 | 1,8100 | 1,8600 | 1,7600 | 1,7600 | %-2,22 |
| 27.09.2016 | 1,8300 | 1,9100 | 1,7300 | 1,8000 | %0,00 |
| 26.09.2016 | 1,6100 | 1,8100 | 1,6000 | 1,8000 | %5,26 |
| 23.09.2016 | 1,6400 | 1,7100 | 1,6300 | 1,7100 | %4,27 |
| 22.09.2016 | 1,6200 | 1,6500 | 1,6000 | 1,6400 | %2,50 |
| 21.09.2016 | 1,6600 | 1,6900 | 1,6000 | 1,6000 | %-2,44 |
| 20.09.2016 | 1,6000 | 1,7100 | 1,5600 | 1,6400 | %2,50 |
| 19.09.2016 | 1,4300 | 1,7200 | 1,4300 | 1,6000 | %11,11 |
| 16.09.2016 | 1,4000 | 1,4600 | 1,3800 | 1,4400 | %2,13 |
| 15.09.2016 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 14.09.2016 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 13.09.2016 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 12.09.2016 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 09.09.2016 | 1,3800 | 1,4300 | 1,3800 | 1,4100 | %2,17 |
| 08.09.2016 | 1,3700 | 1,4000 | 1,3500 | 1,3800 | %0,73 |
| 07.09.2016 | 1,3800 | 1,3800 | 1,3500 | 1,3700 | %-0,72 |
| 06.09.2016 | 1,3700 | 1,3800 | 1,3500 | 1,3800 | %0,73 |
| 05.09.2016 | 1,3700 | 1,3900 | 1,3500 | 1,3700 | %0,74 |
| 02.09.2016 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %0,74 |
| 01.09.2016 | 1,3900 | 1,3900 | 1,3500 | 1,3500 | %-2,88 |