Mayıs 2016 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,3400 | 1,3400 | 1,3200 | 1,3300 | %-0,75 |
| 30.05.2016 | 1,3000 | 1,3400 | 1,3000 | 1,3400 | %1,52 |
| 27.05.2016 | 1,3200 | 1,3200 | 1,3100 | 1,3200 | %0,76 |
| 26.05.2016 | 1,3200 | 1,3300 | 1,3100 | 1,3100 | %-0,76 |
| 25.05.2016 | 1,3500 | 1,3500 | 1,3100 | 1,3200 | %-1,49 |
| 24.05.2016 | 1,3200 | 1,3500 | 1,2900 | 1,3400 | %1,52 |
| 23.05.2016 | 1,3000 | 1,3300 | 1,2800 | 1,3200 | %0,00 |
| 20.05.2016 | 1,3300 | 1,3300 | 1,2800 | 1,3200 | %-0,75 |
| 19.05.2016 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 18.05.2016 | 1,3000 | 1,3400 | 1,2800 | 1,3300 | %1,53 |
| 17.05.2016 | 1,2800 | 1,3100 | 1,2800 | 1,3100 | %3,97 |
| 16.05.2016 | 1,3400 | 1,3400 | 1,2600 | 1,2600 | %-5,97 |
| 13.05.2016 | 1,3600 | 1,3600 | 1,2600 | 1,3400 | %-3,60 |
| 12.05.2016 | 1,3800 | 1,4000 | 1,3500 | 1,3900 | %1,46 |
| 11.05.2016 | 1,3300 | 1,3700 | 1,3000 | 1,3700 | %0,74 |
| 10.05.2016 | 1,4000 | 1,4100 | 1,3500 | 1,3600 | %-2,86 |
| 09.05.2016 | 1,3900 | 1,4200 | 1,3700 | 1,4000 | %0,72 |
| 06.05.2016 | 1,3700 | 1,3900 | 1,3400 | 1,3900 | %2,21 |
| 05.05.2016 | 1,2900 | 1,3700 | 1,2900 | 1,3600 | %0,74 |
| 04.05.2016 | 1,4100 | 1,4100 | 1,2700 | 1,3500 | %-3,57 |
| 03.05.2016 | 1,4600 | 1,4800 | 1,3500 | 1,4000 | %-4,76 |
| 02.05.2016 | 1,4900 | 1,4900 | 1,4600 | 1,4700 | %-1,34 |