Nisan 2016 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,5000 | 1,5000 | 1,4500 | 1,4900 | %-1,32 |
| 28.04.2016 | 1,5200 | 1,5200 | 1,4700 | 1,5100 | %-0,66 |
| 27.04.2016 | 1,5300 | 1,5400 | 1,5000 | 1,5200 | %-0,65 |
| 26.04.2016 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %0,00 |
| 25.04.2016 | 1,5100 | 1,5500 | 1,5100 | 1,5300 | %1,32 |
| 22.04.2016 | 1,5200 | 1,5300 | 1,4900 | 1,5100 | %0,00 |
| 21.04.2016 | 1,5200 | 1,5400 | 1,4900 | 1,5100 | %-0,66 |
| 20.04.2016 | 1,5500 | 1,5500 | 1,5100 | 1,5200 | %-1,94 |
| 19.04.2016 | 1,5700 | 1,5700 | 1,5300 | 1,5500 | %-0,64 |
| 18.04.2016 | 1,5200 | 1,5700 | 1,5100 | 1,5600 | %2,63 |
| 15.04.2016 | 1,4600 | 1,5200 | 1,4600 | 1,5200 | %4,11 |
| 14.04.2016 | 1,4900 | 1,4900 | 1,4500 | 1,4600 | %-1,35 |
| 13.04.2016 | 1,5200 | 1,5300 | 1,4700 | 1,4800 | %-1,99 |
| 12.04.2016 | 1,4600 | 1,5300 | 1,4500 | 1,5100 | %3,42 |
| 11.04.2016 | 1,4500 | 1,4700 | 1,4400 | 1,4600 | %0,00 |
| 08.04.2016 | 1,4700 | 1,4700 | 1,4300 | 1,4600 | %0,00 |
| 07.04.2016 | 1,4700 | 1,4700 | 1,4500 | 1,4600 | %-0,68 |
| 06.04.2016 | 1,4300 | 1,4700 | 1,4200 | 1,4700 | %3,52 |
| 05.04.2016 | 1,3900 | 1,4200 | 1,3800 | 1,4200 | %2,16 |
| 04.04.2016 | 1,4000 | 1,4300 | 1,3800 | 1,3900 | %-0,71 |
| 01.04.2016 | 1,3400 | 1,4100 | 1,3300 | 1,4000 | %4,48 |