Amerikan Doları 50,0308 %0,03Euro 56,3036 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.626,01 %0,61Ethereum 2.428,53 %0,31

Mart 2016 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,35001,36001,33001,3400%-0,74
30.03.20161,35001,36001,33001,3500%0,75
29.03.20161,31001,35001,30001,3400%3,08
28.03.20161,29001,32001,29001,3000%0,78
25.03.20161,28001,31001,27001,2900%0,78
24.03.20161,28001,28001,26001,2800%0,79
23.03.20161,27001,29001,26001,2700%0,00
22.03.20161,28001,29001,27001,2700%-1,55
21.03.20161,27001,30001,26001,2900%0,78
18.03.20161,27001,28001,27001,2800%0,79
17.03.20161,29001,30001,27001,2700%-0,78
16.03.20161,25001,29001,24001,2800%2,40
15.03.20161,28001,28001,24001,2500%-2,34
14.03.20161,30001,30001,27001,2800%-1,54
11.03.20161,30001,31001,28001,3000%0,00
10.03.20161,31001,31001,27001,3000%-0,76
09.03.20161,32001,34001,27001,3100%3,97
08.03.20161,31001,35001,25001,2600%-0,79
07.03.20161,27001,28001,25001,2700%0,00
04.03.20161,27001,27001,24001,2700%0,79
03.03.20161,31001,31001,26001,2600%-3,82
02.03.20161,22001,32001,22001,3100%8,26
01.03.20161,22001,22001,20001,2100%0,83