Amerikan Doları 50,0441 %0,05Euro 56,3699 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,8342 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.395,29 %0,32Ethereum 2.419,81 %-0,05

Şubat 2016 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,17001,21001,17001,2000%1,69
26.02.20161,21001,22001,17001,1800%-2,48
25.02.20161,20001,23001,19001,2100%0,83
24.02.20161,21001,21001,19001,2000%0,84
23.02.20161,19001,21001,18001,1900%0,85
22.02.20161,15001,19001,15001,1800%2,61
19.02.20161,15001,16001,14001,1500%-0,86
18.02.20161,15001,16001,14001,1600%0,87
17.02.20161,14001,16001,12001,1500%0,88
16.02.20161,15001,16001,13001,1400%-0,87
15.02.20161,16001,18001,13001,1500%-1,71
12.02.20161,16001,18001,16001,1700%1,74
11.02.20161,16001,17001,15001,1500%-1,71
10.02.20161,17001,17001,15001,1700%0,86
09.02.20161,15001,16001,14001,1600%0,00
08.02.20161,19001,23001,14001,1600%-1,69
05.02.20161,19001,19001,17001,1800%0,00
04.02.20161,20001,20001,17001,1800%-0,84
03.02.20161,18001,21001,18001,1900%0,00
02.02.20161,17001,21001,17001,1900%1,71
01.02.20161,19001,19001,15001,1700%-0,85