Haziran 2015 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,0300 | 1,0300 | 1,0200 | 1,0200 | %0,99 |
| 29.06.2015 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %-2,88 |
| 26.06.2015 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 25.06.2015 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 24.06.2015 | 1,0300 | 1,0500 | 1,0300 | 1,0400 | %1,96 |
| 23.06.2015 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %-1,92 |
| 22.06.2015 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %2,97 |
| 19.06.2015 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 18.06.2015 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %2,00 |
| 17.06.2015 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %1,01 |
| 16.06.2015 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %2,06 |
| 15.06.2015 | 0,970000 | 1,0100 | 0,970000 | 0,970000 | %-4,90 |
| 12.06.2015 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,00 |
| 11.06.2015 | 1,0100 | 1,0700 | 1,0100 | 1,0200 | %0,00 |
| 10.06.2015 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %2,00 |
| 09.06.2015 | 1,0000 | 1,0000 | 0,970000 | 1,0000 | %5,26 |
| 08.06.2015 | 0,910000 | 0,950000 | 0,900000 | 0,950000 | %-6,86 |
| 05.06.2015 | 1,0300 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 04.06.2015 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,00 |
| 03.06.2015 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,97 |
| 02.06.2015 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %1,98 |
| 01.06.2015 | 1,0100 | 1,0400 | 1,0100 | 1,0100 | %-2,88 |