Ağustos 2014 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 28.08.2014 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 27.08.2014 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 26.08.2014 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %1,89 |
| 25.08.2014 | 1,0600 | 1,0700 | 1,0600 | 1,0600 | %0,00 |
| 22.08.2014 | 1,0700 | 1,0700 | 1,0600 | 1,0600 | %-0,93 |
| 21.08.2014 | 1,0800 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 20.08.2014 | 1,0700 | 1,0800 | 1,0700 | 1,0700 | %-0,93 |
| 19.08.2014 | 1,0800 | 1,0900 | 1,0800 | 1,0800 | %0,93 |
| 18.08.2014 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %-0,93 |
| 15.08.2014 | 1,0900 | 1,0900 | 1,0700 | 1,0800 | %-1,82 |
| 14.08.2014 | 1,0800 | 1,1100 | 1,0800 | 1,1000 | %1,85 |
| 13.08.2014 | 1,0900 | 1,0900 | 1,0800 | 1,0800 | %-0,92 |
| 12.08.2014 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 11.08.2014 | 1,1000 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 08.08.2014 | 1,0800 | 1,0900 | 1,0800 | 1,0800 | %-0,92 |
| 07.08.2014 | 1,1000 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 06.08.2014 | 1,1100 | 1,1100 | 1,0800 | 1,0900 | %-2,68 |
| 05.08.2014 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | %-2,61 |
| 04.08.2014 | 1,1600 | 1,1600 | 1,1400 | 1,1500 | %0,00 |
| 01.08.2014 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %-0,86 |