Nisan 2014 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,1700 | 1,1800 | 1,1500 | 1,1700 | %1,74 |
| 29.04.2014 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %0,88 |
| 28.04.2014 | 1,1200 | 1,1400 | 1,1200 | 1,1400 | %0,88 |
| 25.04.2014 | 1,1600 | 1,1600 | 1,1300 | 1,1300 | %-3,42 |
| 24.04.2014 | 1,1900 | 1,2000 | 1,1700 | 1,1700 | %-1,68 |
| 23.04.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 22.04.2014 | 1,1700 | 1,2100 | 1,1700 | 1,1900 | %0,85 |
| 21.04.2014 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 18.04.2014 | 1,1800 | 1,2100 | 1,1800 | 1,1800 | %-1,67 |
| 17.04.2014 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %0,84 |
| 16.04.2014 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %-2,46 |
| 15.04.2014 | 1,2400 | 1,2500 | 1,1800 | 1,2200 | %-15,86 |
| 14.04.2014 | 1,3900 | 1,4900 | 1,3800 | 1,4500 | %3,57 |
| 11.04.2014 | 1,3900 | 1,4600 | 1,3100 | 1,4000 | %-4,11 |
| 10.04.2014 | 1,3300 | 1,4600 | 1,3100 | 1,4600 | %17,74 |
| 09.04.2014 | 1,2200 | 1,2600 | 1,2100 | 1,2400 | %4,20 |
| 08.04.2014 | 1,1800 | 1,2400 | 1,1600 | 1,1900 | %3,48 |
| 07.04.2014 | 1,1000 | 1,1800 | 1,0800 | 1,1500 | %10,58 |
| 04.04.2014 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,97 |
| 03.04.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %-0,96 |
| 02.04.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 01.04.2014 | 1,0200 | 1,0300 | 1,0100 | 1,0300 | %1,98 |