Temmuz 2012 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | %0,00 |
| 30.07.2012 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,71 |
| 27.07.2012 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | %0,00 |
| 26.07.2012 | 1,4100 | 1,4300 | 1,3800 | 1,4100 | %1,44 |
| 25.07.2012 | 1,3900 | 1,3900 | 1,3600 | 1,3900 | %2,21 |
| 24.07.2012 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %0,00 |
| 23.07.2012 | 1,3600 | 1,4100 | 1,3400 | 1,3600 | %-4,23 |
| 20.07.2012 | 1,4200 | 1,4600 | 1,4200 | 1,4200 | %-0,70 |
| 19.07.2012 | 1,4300 | 1,4600 | 1,4300 | 1,4300 | %0,70 |
| 18.07.2012 | 1,4200 | 1,4500 | 1,4200 | 1,4200 | %-0,70 |
| 17.07.2012 | 1,4300 | 1,4700 | 1,4300 | 1,4300 | %-2,05 |
| 16.07.2012 | 1,4600 | 1,5400 | 1,4100 | 1,4600 | %2,82 |
| 13.07.2012 | 1,4200 | 1,4200 | 1,4000 | 1,4200 | %0,71 |
| 12.07.2012 | 1,4100 | 1,4300 | 1,3900 | 1,4100 | %-0,70 |
| 11.07.2012 | 1,4200 | 1,4400 | 1,4200 | 1,4200 | %-0,70 |
| 10.07.2012 | 1,4300 | 1,4500 | 1,4100 | 1,4300 | %0,70 |
| 09.07.2012 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %0,71 |
| 06.07.2012 | 1,4100 | 1,4200 | 1,3900 | 1,4100 | %1,44 |
| 05.07.2012 | 1,3900 | 1,4300 | 1,3900 | 1,3900 | %-1,42 |
| 04.07.2012 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | %-0,70 |
| 03.07.2012 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %0,71 |
| 02.07.2012 | 1,4100 | 1,4600 | 1,4000 | 1,4100 | %0,00 |