Mayıs 2012 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,3600 | 1,4100 | 1,3400 | 1,3600 | %2,26 |
| 30.05.2012 | 1,3300 | 1,3700 | 1,3300 | 1,3300 | %-2,21 |
| 29.05.2012 | 1,3600 | 1,3700 | 1,3400 | 1,3600 | %1,49 |
| 28.05.2012 | 1,3400 | 1,3700 | 1,3400 | 1,3400 | %-0,74 |
| 25.05.2012 | 1,3500 | 1,3700 | 1,3200 | 1,3500 | %1,50 |
| 24.05.2012 | 1,3300 | 1,4100 | 1,3000 | 1,3300 | %-3,62 |
| 23.05.2012 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %-0,72 |
| 22.05.2012 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %0,72 |
| 21.05.2012 | 1,3800 | 1,4300 | 1,3800 | 1,3800 | %-1,43 |
| 18.05.2012 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %-2,78 |
| 17.05.2012 | 1,4400 | 1,4800 | 1,4200 | 1,4400 | %-1,37 |
| 16.05.2012 | 1,4600 | 1,4700 | 1,4300 | 1,4600 | %0,69 |
| 15.05.2012 | 1,4500 | 1,5200 | 1,4400 | 1,4500 | %-3,97 |
| 14.05.2012 | 1,5100 | 1,5600 | 1,5000 | 1,5100 | %-0,66 |
| 11.05.2012 | 1,5200 | 1,5200 | 1,5000 | 1,5200 | %0,66 |
| 10.05.2012 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %1,34 |
| 09.05.2012 | 1,4900 | 1,5400 | 1,4900 | 1,4900 | %-0,67 |
| 08.05.2012 | 1,5000 | 1,5400 | 1,5000 | 1,5000 | %0,00 |
| 07.05.2012 | 1,5000 | 1,5100 | 1,4800 | 1,5000 | %-0,66 |
| 04.05.2012 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %0,00 |
| 03.05.2012 | 1,5100 | 1,5300 | 1,5100 | 1,5100 | %0,67 |
| 02.05.2012 | 1,5000 | 1,5300 | 1,5000 | 1,5000 | %-1,32 |
| 01.05.2012 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |