Amerikan Doları 50,0444 %0,05Euro 56,2830 %0,20Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,6079 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.537,74 %0,50Ethereum 2.420,03 %-0,04

Nisan 2012 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,52001,54001,51001,5200%0,00
27.04.20121,52001,57001,51001,5200%-1,30
26.04.20121,54001,55001,52001,5400%0,65
25.04.20121,53001,55001,51001,5300%1,32
24.04.20121,51001,54001,49001,5100%-1,95
23.04.20121,54001,54001,54001,5400%0,00
20.04.20121,54001,56001,53001,5400%0,00
19.04.20121,54001,57001,53001,5400%-0,65
18.04.20121,55001,60001,54001,5500%-1,27
17.04.20121,57001,65001,53001,5700%2,61
16.04.20121,53001,55001,51001,5300%-0,65
13.04.20121,54001,58001,53001,5400%-0,65
12.04.20121,55001,57001,53001,5500%0,00
11.04.20121,55001,57001,49001,5500%-1,27
10.04.20121,57001,63001,57001,5700%-1,88
09.04.20121,60001,62001,59001,6000%-0,62
06.04.20121,61001,65001,60001,6100%0,63
05.04.20121,60001,63001,60001,6000%-0,62
04.04.20121,61001,65001,61001,6100%-1,83
03.04.20121,64001,66001,63001,6400%0,61
02.04.20121,63001,67001,62001,6300%0,62