Amerikan Doları 50,0446 %0,05Euro 56,2818 %0,20Gram Altın 6.624,00 %0,85Ons Altın 4.093,66 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,01 %0,52Ethereum 2.419,95 %-0,04

Mart 2012 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,62001,65001,62001,6200%0,00
29.03.20121,62001,65001,62001,6200%-1,22
28.03.20121,64001,70001,60001,6400%1,86
27.03.20121,61001,64001,61001,6100%0,00
26.03.20121,61001,62001,58001,6100%1,26
23.03.20121,59001,64001,58001,5900%-1,85
22.03.20121,62001,67001,62001,6200%-1,22
21.03.20121,64001,69001,63001,6400%0,61
20.03.20121,63001,67001,62001,6300%0,00
19.03.20121,63001,72001,58001,6300%3,82
16.03.20121,57001,59001,56001,5700%0,64
15.03.20121,56001,59001,56001,5600%0,65
14.03.20121,55001,57001,55001,5500%0,65
13.03.20121,54001,57001,54001,5400%0,00
12.03.20121,54001,56001,53001,5400%0,00
09.03.20121,54001,56001,53001,5400%0,65
08.03.20121,53001,58001,53001,5300%0,00
07.03.20121,53001,55001,52001,5300%0,66
06.03.20121,52001,56001,52001,5200%-1,94
05.03.20121,55001,58001,55001,5500%-1,27
02.03.20121,57001,58001,56001,5700%-0,63
01.03.20121,58001,59001,55001,5800%0,64