Amerikan Doları 50,0379 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,37 %0,76

Ocak 2012 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,50001,56001,49001,5000%0,67
30.01.20121,49001,51001,46001,4900%0,68
27.01.20121,48001,51001,46001,4800%0,68
26.01.20121,47001,47001,44001,4700%2,08
25.01.20121,44001,47001,43001,4400%0,70
24.01.20121,43001,47001,42001,4300%0,00
23.01.20121,43001,47001,41001,4300%0,70
20.01.20121,42001,43001,41001,4200%0,00
19.01.20121,42001,45001,40001,4200%-0,70
18.01.20121,43001,43001,38001,4300%3,62
17.01.20121,38001,41001,37001,3800%0,00
16.01.20121,38001,38001,35001,3800%1,47
13.01.20121,36001,41001,34001,3600%-1,45
12.01.20121,38001,40001,37001,3800%0,73
11.01.20121,37001,38001,34001,3700%0,74
10.01.20121,36001,39001,34001,3600%3,03
09.01.20121,32001,41001,29001,3200%-5,04
06.01.20121,39001,46001,39001,3900%-1,42
05.01.20121,41001,45001,41001,4100%-2,08
04.01.20121,44001,48001,43001,4400%-0,69
03.01.20121,45001,45001,42001,4500%1,40
02.01.20121,43001,45001,42001,4300%-0,69