Aralık 2011 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,4400 | 1,4700 | 1,4200 | 1,4400 | %-0,69 |
| 29.12.2011 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | %-0,68 |
| 28.12.2011 | 1,4600 | 1,5100 | 1,4400 | 1,4600 | %0,00 |
| 27.12.2011 | 1,4600 | 1,4900 | 1,4500 | 1,4600 | %-0,68 |
| 26.12.2011 | 1,4700 | 1,5000 | 1,4500 | 1,4700 | %2,08 |
| 23.12.2011 | 1,4400 | 1,4700 | 1,4400 | 1,4400 | %0,00 |
| 22.12.2011 | 1,4400 | 1,4700 | 1,4300 | 1,4400 | %-0,69 |
| 21.12.2011 | 1,4500 | 1,5000 | 1,4300 | 1,4500 | %-1,36 |
| 20.12.2011 | 1,4700 | 1,4700 | 1,4300 | 1,4700 | %1,38 |
| 19.12.2011 | 1,4500 | 1,4900 | 1,4300 | 1,4500 | %-1,36 |
| 16.12.2011 | 1,4700 | 1,5400 | 1,4500 | 1,4700 | %-2,65 |
| 15.12.2011 | 1,5100 | 1,5200 | 1,4300 | 1,5100 | %5,59 |
| 14.12.2011 | 1,4300 | 1,5400 | 1,4200 | 1,4300 | %-3,38 |
| 13.12.2011 | 1,4800 | 1,5300 | 1,4600 | 1,4800 | %1,37 |
| 12.12.2011 | 1,4600 | 1,5200 | 1,4500 | 1,4600 | %-2,67 |
| 09.12.2011 | 1,5000 | 1,5200 | 1,4200 | 1,5000 | %0,67 |
| 08.12.2011 | 1,4900 | 1,6200 | 1,4900 | 1,4900 | %-3,87 |
| 07.12.2011 | 1,5500 | 1,6100 | 1,5200 | 1,5500 | %-2,52 |
| 06.12.2011 | 1,5900 | 1,8500 | 1,5900 | 1,5900 | %-8,62 |
| 05.12.2011 | 1,7400 | 1,7800 | 1,5400 | 1,7400 | %6,10 |
| 02.12.2011 | 1,6400 | 1,6900 | 1,5700 | 1,6400 | %6,49 |
| 01.12.2011 | 1,5400 | 1,5600 | 1,3900 | 1,5400 | %9,22 |