Ekim 2011 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,6300 | 1,6800 | 1,6100 | 1,6300 | %-3,55 |
| 28.10.2011 | 1,7000 | 1,7300 | 1,6700 | 1,6900 | %0,00 |
| 27.10.2011 | 1,6900 | 1,7400 | 1,6700 | 1,6900 | %1,81 |
| 26.10.2011 | 1,6600 | 1,7400 | 1,6500 | 1,6600 | %-4,05 |
| 25.10.2011 | 1,7800 | 1,8100 | 1,7300 | 1,7300 | %-0,57 |
| 24.10.2011 | 1,7400 | 1,8100 | 1,6700 | 1,7400 | %1,75 |
| 21.10.2011 | 1,7100 | 1,7100 | 1,5300 | 1,7100 | %11,76 |
| 20.10.2011 | 1,5300 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 19.10.2011 | 1,5400 | 1,5900 | 1,5300 | 1,5400 | %0,00 |
| 18.10.2011 | 1,5400 | 1,5800 | 1,5100 | 1,5400 | %-0,65 |
| 17.10.2011 | 1,5500 | 1,6200 | 1,5400 | 1,5500 | %0,00 |
| 14.10.2011 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %0,65 |
| 13.10.2011 | 1,5400 | 1,5900 | 1,5300 | 1,5400 | %-1,28 |
| 12.10.2011 | 1,5600 | 1,5800 | 1,5400 | 1,5600 | %1,30 |
| 11.10.2011 | 1,5400 | 1,5800 | 1,5100 | 1,5400 | %-1,28 |
| 10.10.2011 | 1,5600 | 1,6100 | 1,5100 | 1,5600 | %4,00 |
| 07.10.2011 | 1,5000 | 1,5300 | 1,4800 | 1,5000 | %0,00 |
| 06.10.2011 | 1,5000 | 1,5500 | 1,5000 | 1,5000 | %-0,66 |
| 05.10.2011 | 1,5100 | 1,5600 | 1,4900 | 1,5100 | %0,67 |
| 04.10.2011 | 1,5000 | 1,5500 | 1,4800 | 1,5000 | %-2,60 |
| 03.10.2011 | 1,5400 | 1,5600 | 1,5100 | 1,5400 | %-1,28 |