Ağustos 2011 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 30.08.2011 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 29.08.2011 | 1,5400 | 1,5800 | 1,5100 | 1,5300 | %-0,65 |
| 26.08.2011 | 1,5400 | 1,6500 | 1,4700 | 1,5400 | %-4,35 |
| 25.08.2011 | 1,6100 | 1,7500 | 1,5500 | 1,6100 | %1,26 |
| 24.08.2011 | 1,5900 | 1,8600 | 1,5400 | 1,5900 | %-3,05 |
| 23.08.2011 | 1,6400 | 1,6400 | 1,4300 | 1,6400 | %17,99 |
| 22.08.2011 | 1,3900 | 1,4100 | 1,1700 | 1,3900 | %13,01 |
| 19.08.2011 | 1,2300 | 1,2400 | 1,1500 | 1,2300 | %0,82 |
| 18.08.2011 | 1,2200 | 1,2900 | 1,1300 | 1,2200 | %1,67 |
| 17.08.2011 | 1,2000 | 1,2300 | 1,1800 | 1,2000 | %-0,83 |
| 16.08.2011 | 1,2100 | 1,2200 | 1,1700 | 1,2100 | %-0,82 |
| 15.08.2011 | 1,2200 | 1,2400 | 1,1800 | 1,2200 | %4,27 |
| 12.08.2011 | 1,1700 | 1,1900 | 1,1100 | 1,1700 | %0,86 |
| 11.08.2011 | 1,1600 | 1,2100 | 1,0500 | 1,1600 | %6,42 |
| 10.08.2011 | 1,0900 | 1,2400 | 1,0400 | 1,0900 | %0,93 |
| 09.08.2011 | 1,0800 | 1,1200 | 0,980000 | 1,0800 | %-0,92 |
| 08.08.2011 | 1,0900 | 1,3300 | 1,0900 | 1,0900 | %-15,50 |
| 05.08.2011 | 1,2900 | 1,3500 | 1,2100 | 1,2900 | %-9,15 |
| 04.08.2011 | 1,4200 | 1,5200 | 1,3900 | 1,4200 | %-3,40 |
| 03.08.2011 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %-2,65 |
| 02.08.2011 | 1,5100 | 1,5500 | 1,4900 | 1,5100 | %-1,31 |
| 01.08.2011 | 1,5300 | 1,5700 | 1,5200 | 1,5300 | %-0,65 |