Temmuz 2011 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,5400 | 1,5800 | 1,5200 | 1,5400 | %0,65 |
| 28.07.2011 | 1,5300 | 1,5500 | 1,5000 | 1,5300 | %-0,65 |
| 27.07.2011 | 1,5400 | 1,5600 | 1,5000 | 1,5400 | %1,99 |
| 26.07.2011 | 1,5100 | 1,5800 | 1,4700 | 1,5100 | %2,03 |
| 25.07.2011 | 1,4800 | 1,5100 | 1,3800 | 1,4800 | %-0,67 |
| 22.07.2011 | 1,4900 | 1,5700 | 1,4500 | 1,4900 | %-1,32 |
| 21.07.2011 | 1,5100 | 1,6400 | 1,4200 | 1,5100 | %-7,36 |
| 20.07.2011 | 1,6300 | 1,7000 | 1,6200 | 1,6300 | %-2,98 |
| 19.07.2011 | 1,6800 | 1,7400 | 1,6700 | 1,6800 | %-2,33 |
| 18.07.2011 | 1,7200 | 1,8300 | 1,6800 | 1,7200 | %1,78 |
| 15.07.2011 | 1,6900 | 1,7200 | 1,6800 | 1,6900 | %-0,59 |
| 14.07.2011 | 1,7000 | 1,7200 | 1,6800 | 1,7000 | %-1,16 |
| 13.07.2011 | 1,7200 | 1,7500 | 1,7100 | 1,7200 | %-0,58 |
| 12.07.2011 | 1,7300 | 1,7500 | 1,7100 | 1,7300 | %-1,70 |
| 11.07.2011 | 1,7600 | 1,7900 | 1,7500 | 1,7600 | %0,00 |
| 08.07.2011 | 1,7600 | 1,8100 | 1,7600 | 1,7600 | %-0,56 |
| 07.07.2011 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %0,57 |
| 06.07.2011 | 1,7600 | 1,7800 | 1,7600 | 1,7600 | %-1,12 |
| 05.07.2011 | 1,7800 | 1,8100 | 1,7700 | 1,7800 | %-1,11 |
| 04.07.2011 | 1,8000 | 1,8200 | 1,7800 | 1,8000 | %-0,55 |
| 01.07.2011 | 1,8100 | 1,8300 | 1,7800 | 1,8100 | %1,12 |