Haziran 2011 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %1,13 |
| 29.06.2011 | 1,7700 | 1,8100 | 1,7600 | 1,7700 | %-0,56 |
| 28.06.2011 | 1,7800 | 1,7900 | 1,7500 | 1,7800 | %1,71 |
| 27.06.2011 | 1,7500 | 1,7900 | 1,7500 | 1,7500 | %-1,13 |
| 24.06.2011 | 1,7700 | 1,8000 | 1,7600 | 1,7700 | %0,57 |
| 23.06.2011 | 1,7600 | 1,7900 | 1,7100 | 1,7600 | %0,00 |
| 22.06.2011 | 1,7600 | 1,8600 | 1,7500 | 1,7600 | %-1,12 |
| 21.06.2011 | 1,7800 | 1,8300 | 1,7800 | 1,7800 | %0,56 |
| 20.06.2011 | 1,7700 | 1,8100 | 1,7500 | 1,7700 | %-1,67 |
| 17.06.2011 | 1,8000 | 1,8300 | 1,7500 | 1,8000 | %3,45 |
| 16.06.2011 | 1,7400 | 1,7600 | 1,6900 | 1,7400 | %-1,69 |
| 15.06.2011 | 1,7700 | 1,8500 | 1,7500 | 1,7700 | %-3,28 |
| 14.06.2011 | 1,8300 | 1,8900 | 1,8100 | 1,8300 | %-2,14 |
| 13.06.2011 | 1,8700 | 1,9200 | 1,8500 | 1,8700 | %1,63 |
| 10.06.2011 | 1,8400 | 1,9000 | 1,8300 | 1,8400 | %0,55 |
| 09.06.2011 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %-1,61 |
| 08.06.2011 | 1,8600 | 1,8900 | 1,8500 | 1,8600 | %-0,53 |
| 07.06.2011 | 1,8700 | 1,9100 | 1,8700 | 1,8700 | %-0,53 |
| 06.06.2011 | 1,8800 | 1,9200 | 1,8700 | 1,8800 | %0,00 |
| 03.06.2011 | 1,8800 | 1,9800 | 1,8700 | 1,8800 | %-2,08 |
| 02.06.2011 | 1,9200 | 1,9900 | 1,8300 | 1,9200 | %2,13 |
| 01.06.2011 | 1,8800 | 1,9100 | 1,8700 | 1,8800 | %-0,53 |