Nisan 2011 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,7000 | 1,7600 | 1,6100 | 1,7000 | %4,29 |
| 28.04.2011 | 1,6300 | 1,6800 | 1,6100 | 1,6300 | %-2,40 |
| 27.04.2011 | 1,6700 | 1,7300 | 1,6600 | 1,6700 | %-2,91 |
| 26.04.2011 | 1,7200 | 1,7900 | 1,7000 | 1,7200 | %-3,37 |
| 25.04.2011 | 1,7800 | 1,8100 | 1,7700 | 1,7800 | %-0,56 |
| 22.04.2011 | 1,7900 | 1,8200 | 1,7600 | 1,7900 | %-0,56 |
| 21.04.2011 | 1,8000 | 1,8500 | 1,8000 | 1,8000 | %-1,64 |
| 20.04.2011 | 1,8300 | 1,8900 | 1,8200 | 1,8300 | %1,10 |
| 19.04.2011 | 1,8100 | 1,8500 | 1,7800 | 1,8100 | %1,12 |
| 18.04.2011 | 1,7900 | 2,0200 | 1,7000 | 1,7900 | %-9,14 |
| 15.04.2011 | 1,9700 | 1,9900 | 1,7600 | 1,9700 | %7,07 |
| 14.04.2011 | 1,8400 | 2,1400 | 1,8400 | 1,8400 | %-14,81 |
| 13.04.2011 | 2,1600 | 2,7000 | 2,1600 | 2,1600 | %-16,92 |
| 12.04.2011 | 2,6000 | 3,0800 | 2,6000 | 2,6000 | %-11,56 |
| 11.04.2011 | 2,9400 | 2,9700 | 2,5600 | 2,9400 | %13,51 |
| 08.04.2011 | 2,5900 | 2,6400 | 2,2700 | 2,5900 | %10,21 |
| 07.04.2011 | 2,3500 | 2,3600 | 2,0500 | 2,3500 | %11,90 |
| 06.04.2011 | 2,1000 | 2,1500 | 1,8700 | 2,1000 | %8,25 |
| 05.04.2011 | 1,9400 | 1,9800 | 1,6300 | 1,9400 | %11,49 |
| 04.04.2011 | 1,7400 | 1,7600 | 1,5200 | 1,7400 | %15,23 |
| 01.04.2011 | 1,5100 | 1,5500 | 1,4400 | 1,5100 | %0,67 |