Mart 2011 Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,5000 | 1,5400 | 1,3400 | 1,5000 | %9,49 |
| 30.03.2011 | 1,3700 | 1,3700 | 1,1600 | 1,3700 | %18,10 |
| 29.03.2011 | 1,1600 | 1,1900 | 1,1400 | 1,1600 | %-0,85 |
| 28.03.2011 | 1,1700 | 1,1800 | 1,1300 | 1,1700 | %0,00 |
| 25.03.2011 | 1,1700 | 1,2000 | 1,1000 | 1,1700 | %6,36 |
| 24.03.2011 | 1,1000 | 1,1000 | 1,0600 | 1,1000 | %2,80 |
| 23.03.2011 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %-0,93 |
| 22.03.2011 | 1,0800 | 1,1200 | 1,0800 | 1,0800 | %0,93 |
| 21.03.2011 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 18.03.2011 | 1,0700 | 1,0800 | 1,0400 | 1,0700 | %0,00 |
| 17.03.2011 | 1,0700 | 1,0800 | 1,0400 | 1,0700 | %1,90 |
| 16.03.2011 | 1,0500 | 1,0900 | 1,0300 | 1,0500 | %0,96 |
| 15.03.2011 | 1,0400 | 1,0700 | 1,0200 | 1,0400 | %-2,80 |
| 14.03.2011 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,94 |
| 11.03.2011 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 10.03.2011 | 1,0700 | 1,1300 | 1,0400 | 1,0700 | %0,00 |
| 09.03.2011 | 1,0700 | 1,1200 | 1,0100 | 1,0700 | %3,88 |
| 08.03.2011 | 1,0300 | 1,0300 | 0,990000 | 1,0300 | %5,10 |
| 07.03.2011 | 0,980000 | 1,0000 | 0,970000 | 0,980000 | %-3,92 |
| 04.03.2011 | 1,0200 | 1,0400 | 0,970000 | 1,0200 | %5,15 |
| 03.03.2011 | 0,970000 | 0,980000 | 0,960000 | 0,970000 | %3,19 |
| 02.03.2011 | 0,940000 | 0,960000 | 0,920000 | 0,940000 | %-2,08 |
| 01.03.2011 | 0,960000 | 1,0400 | 0,940000 | 0,960000 | %-5,88 |