Ağustos 2026 Vakıf Faktoring A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 11,5200 | 11,5300 | 11,0500 | 11,1600 | %-2,62 |
| 28.08.2026 | 11,4400 | 11,7100 | 11,3800 | 11,4600 | %0,17 |
| 27.08.2026 | 11,4200 | 11,7400 | 11,4200 | 11,4400 | %0,18 |
| 26.08.2026 | 11,5500 | 11,6800 | 11,3200 | 11,4200 | %-1,13 |
| 25.08.2026 | 11,4600 | 11,9300 | 11,3800 | 11,5500 | %0,61 |
| 24.08.2026 | 11,0600 | 11,6300 | 11,0000 | 11,4800 | %4,27 |
| 21.08.2026 | 10,9800 | 11,0900 | 10,9000 | 11,0100 | %0,27 |
| 20.08.2026 | 11,0000 | 11,0700 | 10,8500 | 10,9800 | %-0,18 |
| 19.08.2026 | 10,8300 | 11,0300 | 10,7500 | 11,0000 | %1,57 |
| 18.08.2026 | 11,0100 | 11,0800 | 10,8000 | 10,8300 | %-1,63 |
| 17.08.2026 | 10,9200 | 11,0800 | 10,9100 | 11,0100 | %0,82 |
| 14.08.2026 | 10,8100 | 10,9800 | 10,8100 | 10,9200 | %1,20 |
| 13.08.2026 | 10,8300 | 10,9000 | 10,7700 | 10,7900 | %-0,37 |
| 12.08.2026 | 10,7500 | 11,0000 | 10,7500 | 10,8300 | %0,28 |
| 11.08.2026 | 11,0100 | 11,0100 | 10,7500 | 10,8000 | %-2,26 |
| 10.08.2026 | 11,2200 | 11,4400 | 11,0200 | 11,0500 | %-1,60 |
| 07.08.2026 | 11,1300 | 11,3500 | 11,0700 | 11,2300 | %2,09 |
| 06.08.2026 | 11,1100 | 11,2200 | 10,9900 | 11,0000 | %-0,99 |
| 05.08.2026 | 11,1500 | 11,1800 | 10,9300 | 11,1100 | %0,18 |
| 04.08.2026 | 10,7800 | 11,1900 | 10,7600 | 11,0900 | %3,16 |
| 03.08.2026 | 10,9100 | 10,9400 | 10,7500 | 10,7500 | %-0,56 |