Temmuz 2026 Vakıf Faktoring A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 10,7400 | 10,8300 | 10,6100 | 10,8100 | %0,75 |
| 30.07.2026 | 11,0900 | 11,1000 | 10,6700 | 10,7300 | %-3,16 |
| 29.07.2026 | 11,2700 | 11,3100 | 11,0800 | 11,0800 | %-1,69 |
| 28.07.2026 | 11,3700 | 11,4700 | 11,2500 | 11,2700 | %-0,70 |
| 27.07.2026 | 11,6000 | 11,6900 | 11,3500 | 11,3500 | %-1,82 |
| 24.07.2026 | 11,5100 | 11,6900 | 11,4700 | 11,5600 | %-0,34 |
| 23.07.2026 | 11,5600 | 11,7100 | 11,5100 | 11,6000 | %0,35 |
| 22.07.2026 | 11,7000 | 11,9800 | 11,4800 | 11,5600 | %-1,28 |
| 21.07.2026 | 11,3600 | 12,2300 | 11,3600 | 11,7100 | %3,17 |
| 20.07.2026 | 11,5400 | 11,5800 | 11,3000 | 11,3500 | %-1,56 |
| 17.07.2026 | 11,7500 | 11,7500 | 11,5100 | 11,5300 | %-1,87 |
| 16.07.2026 | 11,6300 | 11,8400 | 11,6200 | 11,7500 | %1,12 |
| 14.07.2026 | 11,6000 | 11,6700 | 11,5100 | 11,6200 | %0,17 |
| 13.07.2026 | 11,7200 | 11,7500 | 11,6000 | 11,6000 | %-1,53 |
| 10.07.2026 | 11,6500 | 11,8500 | 11,6400 | 11,7800 | %1,12 |
| 09.07.2026 | 11,6600 | 11,8000 | 11,5700 | 11,6500 | %0,00 |
| 08.07.2026 | 11,9400 | 11,9400 | 11,6500 | 11,6500 | %-2,59 |
| 07.07.2026 | 11,8700 | 12,1300 | 11,8400 | 11,9600 | %0,84 |
| 06.07.2026 | 12,0200 | 12,0700 | 11,8500 | 11,8600 | %-1,17 |
| 03.07.2026 | 12,0600 | 12,1000 | 11,9800 | 12,0000 | %-0,41 |
| 02.07.2026 | 12,0100 | 12,1100 | 11,9900 | 12,0500 | %0,42 |
| 01.07.2026 | 12,0300 | 12,0800 | 11,9500 | 12,0000 | %-0,25 |