Ağustos 2016 Türkiye Vakıflar Bankası T.A.O. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 4,3200 | 4,3500 | 4,3100 | 4,3500 | %0,93 |
| 30.08.2016 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | %0,00 |
| 29.08.2016 | 4,3200 | 4,3500 | 4,3000 | 4,3100 | %-1,15 |
| 26.08.2016 | 4,3300 | 4,3700 | 4,2900 | 4,3600 | %0,69 |
| 25.08.2016 | 4,3100 | 4,3500 | 4,3000 | 4,3300 | %1,17 |
| 24.08.2016 | 4,2500 | 4,2800 | 4,1700 | 4,2800 | %-1,15 |
| 23.08.2016 | 4,3700 | 4,4000 | 4,3300 | 4,3300 | %-0,46 |
| 22.08.2016 | 4,3300 | 4,3800 | 4,3000 | 4,3500 | %-0,46 |
| 19.08.2016 | 4,3600 | 4,3800 | 4,3100 | 4,3700 | %0,00 |
| 18.08.2016 | 4,3800 | 4,4100 | 4,3500 | 4,3700 | %0,69 |
| 17.08.2016 | 4,3200 | 4,3800 | 4,3000 | 4,3400 | %0,70 |
| 16.08.2016 | 4,3700 | 4,3800 | 4,3000 | 4,3100 | %-0,69 |
| 15.08.2016 | 4,3600 | 4,3900 | 4,3400 | 4,3400 | %0,23 |
| 12.08.2016 | 4,4100 | 4,4500 | 4,3300 | 4,3300 | %-1,37 |
| 11.08.2016 | 4,3500 | 4,4000 | 4,3500 | 4,3900 | %1,15 |
| 10.08.2016 | 4,4700 | 4,4800 | 4,3300 | 4,3400 | %-2,69 |
| 09.08.2016 | 4,4000 | 4,5100 | 4,3900 | 4,4600 | %1,83 |
| 08.08.2016 | 4,3500 | 4,3900 | 4,3100 | 4,3800 | %3,55 |
| 05.08.2016 | 4,2900 | 4,3300 | 4,1900 | 4,2300 | %-0,94 |
| 04.08.2016 | 4,1700 | 4,2800 | 4,1300 | 4,2700 | %2,64 |
| 03.08.2016 | 4,2800 | 4,3100 | 4,1500 | 4,1600 | %-3,48 |
| 02.08.2016 | 4,3800 | 4,4200 | 4,3100 | 4,3100 | %-2,05 |
| 01.08.2016 | 4,4700 | 4,4900 | 4,3700 | 4,4000 | %-0,45 |