Amerikan Doları 50,0187 %0,00Euro 56,1679 %-0,01Gram Altın 6.572,00 %0,06Ons Altın 4.063,88 %0,06Brent Petrol 95,0454 %-0,15EUR/USD 1,1229 %-0,01Bitcoin 80.282,00 %0,18Ethereum 2.424,71 %0,15

Ocak 2012 Türkiye Vakıflar Bankası T.A.O. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,89003,03002,88002,8900%-1,37
30.01.20122,93002,95002,75002,9300%4,27
27.01.20122,81002,84002,74002,8100%1,44
26.01.20122,77002,81002,67002,7700%5,73
25.01.20122,62002,65002,59002,6200%0,38
24.01.20122,61002,66002,58002,6100%-1,51
23.01.20122,65002,70002,58002,6500%1,92
20.01.20122,60002,65002,58002,6000%-1,14
19.01.20122,63002,65002,55002,6300%2,33
18.01.20122,57002,57002,46002,5700%3,21
17.01.20122,49002,52002,45002,4900%1,22
16.01.20122,46002,46002,34002,4600%6,49
13.01.20122,31002,41002,30002,3100%-2,12
12.01.20122,36002,45002,34002,3600%0,00
11.01.20122,36002,36002,25002,3600%3,96
10.01.20122,27002,31002,24002,2700%1,34
09.01.20122,24002,33002,20002,2400%-2,61
06.01.20122,30002,44002,28002,3000%-4,56
05.01.20122,41002,47002,40002,4100%-1,63
04.01.20122,45002,58002,44002,4500%-4,30
03.01.20122,56002,58002,46002,5600%4,92
02.01.20122,44002,47002,42002,4400%0,41