Haziran 2011 Türkiye Vakıflar Bankası T.A.O. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 3,6800 | 3,7100 | 3,6500 | 3,6800 | %0,55 |
| 29.06.2011 | 3,6600 | 3,7000 | 3,6400 | 3,6600 | %0,27 |
| 28.06.2011 | 3,6500 | 3,6700 | 3,5500 | 3,6500 | %3,69 |
| 27.06.2011 | 3,5200 | 3,5400 | 3,5000 | 3,5200 | %-0,56 |
| 24.06.2011 | 3,5400 | 3,5500 | 3,4900 | 3,5400 | %2,31 |
| 23.06.2011 | 3,4600 | 3,4900 | 3,3700 | 3,4600 | %-0,29 |
| 22.06.2011 | 3,4700 | 3,5500 | 3,4100 | 3,4700 | %-1,70 |
| 21.06.2011 | 3,5300 | 3,5600 | 3,5100 | 3,5300 | %0,57 |
| 20.06.2011 | 3,5100 | 3,5200 | 3,4600 | 3,5100 | %-0,85 |
| 17.06.2011 | 3,5400 | 3,5800 | 3,4900 | 3,5400 | %1,14 |
| 16.06.2011 | 3,5000 | 3,5000 | 3,4200 | 3,5000 | %0,86 |
| 15.06.2011 | 3,4700 | 3,5600 | 3,4300 | 3,4700 | %-2,53 |
| 14.06.2011 | 3,5600 | 3,6900 | 3,5500 | 3,5600 | %-3,78 |
| 13.06.2011 | 3,7000 | 3,7300 | 3,6300 | 3,7000 | %0,82 |
| 10.06.2011 | 3,6700 | 3,7000 | 3,6500 | 3,6700 | %-0,27 |
| 09.06.2011 | 3,6800 | 3,7100 | 3,6700 | 3,6800 | %-0,81 |
| 08.06.2011 | 3,7100 | 3,7400 | 3,6800 | 3,7100 | %-1,07 |
| 07.06.2011 | 3,7500 | 3,7600 | 3,6800 | 3,7500 | %2,46 |
| 06.06.2011 | 3,6600 | 3,6800 | 3,6200 | 3,6600 | %1,10 |
| 03.06.2011 | 3,6200 | 3,7000 | 3,6000 | 3,6200 | %-1,09 |
| 02.06.2011 | 3,6600 | 3,6900 | 3,6000 | 3,6600 | %-0,27 |
| 01.06.2011 | 3,6700 | 3,7100 | 3,6300 | 3,6700 | %-0,54 |