Haziran 2026 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 9,4000 | 10,2400 | 9,3300 | 10,0200 | %7,63 |
| 29.06.2026 | 10,3400 | 10,6900 | 9,3100 | 9,3100 | %-8,00 |
| 26.06.2026 | 9,5500 | 10,1200 | 9,3500 | 10,1200 | %10,00 |
| 25.06.2026 | 9,6300 | 9,7500 | 9,1500 | 9,2000 | %-4,27 |
| 24.06.2026 | 9,7300 | 9,8200 | 9,5100 | 9,6100 | %-1,23 |
| 23.06.2026 | 9,7000 | 9,8500 | 9,6900 | 9,7300 | %0,31 |
| 22.06.2026 | 9,7600 | 9,9400 | 9,7000 | 9,7000 | %-0,61 |
| 19.06.2026 | 9,7100 | 10,0900 | 9,7100 | 9,7600 | %-0,51 |
| 18.06.2026 | 10,0300 | 10,0500 | 9,7400 | 9,8100 | %-2,00 |
| 17.06.2026 | 10,0700 | 10,3300 | 9,9100 | 10,0100 | %-1,96 |
| 16.06.2026 | 10,2000 | 10,3800 | 10,0600 | 10,2100 | %-0,10 |
| 15.06.2026 | 10,1800 | 10,4500 | 10,1700 | 10,2200 | %0,59 |
| 12.06.2026 | 10,4600 | 10,7900 | 10,0600 | 10,1600 | %-2,03 |
| 11.06.2026 | 10,3600 | 10,3700 | 9,8700 | 10,3700 | %2,57 |
| 10.06.2026 | 10,6000 | 10,8600 | 10,0500 | 10,1100 | %-5,51 |
| 09.06.2026 | 11,2600 | 11,7200 | 10,7000 | 10,7000 | %-4,63 |
| 08.06.2026 | 10,7000 | 11,5700 | 10,5300 | 11,2200 | %4,96 |
| 05.06.2026 | 10,8400 | 11,1000 | 10,4500 | 10,6900 | %0,85 |
| 04.06.2026 | 10,6500 | 11,0000 | 10,4300 | 10,6000 | %0,00 |
| 03.06.2026 | 10,3000 | 11,0300 | 10,2600 | 10,6000 | %2,42 |
| 02.06.2026 | 10,4300 | 10,5800 | 10,1500 | 10,3500 | %0,29 |
| 01.06.2026 | 9,7700 | 10,5300 | 9,6800 | 10,3200 | %7,72 |