Amerikan Doları 50,0441 %0,05Euro 56,2533 %0,14Gram Altın 6.655,00 %1,28Ons Altın 4.127,97 %1,64Brent Petrol 95,4338 %0,26EUR/USD 1,1241 %0,09Bitcoin 80.515,59 %0,47Ethereum 2.420,46 %-0,02

Ocak 2025 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20258,13008,24007,93008,0400%-1,11
30.01.20258,13008,27008,11008,1300%-0,25
29.01.20258,28008,32008,11008,1500%-1,45
28.01.20258,14008,40007,78008,2700%2,35
27.01.20258,45008,50008,08008,0800%-3,58
24.01.20258,54008,54008,31008,3800%-0,83
23.01.20258,40008,52008,40008,4500%0,60
22.01.20258,52008,54008,40008,4000%-1,41
21.01.20258,60008,69008,47008,5200%-0,93
20.01.20258,60008,78008,50008,6000%0,00
17.01.20258,76008,76008,54008,6000%-1,83
16.01.20258,51008,80008,34008,7600%3,67
15.01.20258,41008,60008,34008,4500%1,08
14.01.20258,44008,98008,34008,3600%-0,95
13.01.20258,67008,71008,38008,4400%-2,65
10.01.20258,85009,00008,63008,6700%-2,36
09.01.20259,21009,30008,79008,8800%-3,58
08.01.20258,85009,42008,64009,2100%3,25
07.01.20258,96009,09008,80008,9200%-0,34
06.01.20258,75008,96008,74008,9500%1,82
03.01.20258,71008,82008,60008,7900%1,85
02.01.20258,58008,85008,48008,6300%1,29