Temmuz 2024 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 10,9900 | 10,9900 | 10,5000 | 10,5500 | %-4,00 |
| 30.07.2024 | 11,0400 | 11,5300 | 10,9300 | 10,9900 | %0,73 |
| 29.07.2024 | 10,7900 | 11,4700 | 10,5600 | 10,9100 | %-1,00 |
| 26.07.2024 | 11,3500 | 11,5300 | 11,0200 | 11,0200 | %-2,82 |
| 25.07.2024 | 12,1200 | 12,1300 | 11,2400 | 11,3400 | %-6,44 |
| 24.07.2024 | 11,4000 | 12,1200 | 11,1000 | 12,1200 | %9,98 |
| 23.07.2024 | 10,3500 | 11,1500 | 10,2400 | 11,0200 | %6,78 |
| 22.07.2024 | 10,4200 | 10,5500 | 10,1900 | 10,3200 | %-0,29 |
| 19.07.2024 | 10,6300 | 10,6400 | 10,3200 | 10,3500 | %-2,63 |
| 18.07.2024 | 10,4100 | 10,6900 | 10,3100 | 10,6300 | %2,21 |
| 17.07.2024 | 10,3900 | 10,5300 | 10,1600 | 10,4000 | %0,68 |
| 16.07.2024 | 10,2400 | 10,5000 | 10,1200 | 10,3300 | %0,88 |
| 12.07.2024 | 10,4600 | 10,5000 | 10,1300 | 10,2400 | %-0,29 |
| 11.07.2024 | 10,2000 | 10,4400 | 10,0500 | 10,2700 | %1,38 |
| 10.07.2024 | 10,1500 | 10,2500 | 9,9800 | 10,1300 | %-0,20 |
| 09.07.2024 | 10,0700 | 10,2300 | 9,9800 | 10,1500 | %0,79 |
| 08.07.2024 | 10,2100 | 10,3500 | 10,0000 | 10,0700 | %-1,18 |
| 05.07.2024 | 10,3300 | 10,4000 | 10,1200 | 10,1900 | %-1,07 |
| 04.07.2024 | 10,4900 | 10,4900 | 10,1900 | 10,3000 | %-1,15 |
| 03.07.2024 | 10,8000 | 10,8100 | 10,3300 | 10,4200 | %-3,07 |
| 02.07.2024 | 10,6100 | 10,7500 | 10,5100 | 10,7500 | %1,42 |
| 01.07.2024 | 11,1100 | 11,2400 | 10,5600 | 10,6000 | %-4,59 |