Amerikan Doları 50,0459 %0,06Euro 56,3569 %0,33Gram Altın 6.667,50 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 94,0268 %-1,22EUR/USD 1,1261 %0,27Bitcoin 80.568,78 %0,54Ethereum 2.427,16 %0,25

Ocak 2023 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202351,000052,000051,000052,0000%-0,19
30.01.202355,000055,000050,000052,1000%-3,52
27.01.202354,000054,000051,950054,0000%-4,76
26.01.202356,000056,700056,000056,7000%3,09
25.01.202357,500057,500055,000055,0000%-5,09
24.01.202360,000060,000057,950057,9500%-0,60
23.01.202360,000060,000058,300058,3000%-3,87
20.01.202357,100061,000057,100060,6500%4,66
19.01.202358,150058,150057,950057,9500%-2,19
18.01.202361,000061,000059,250059,2500%-5,05
17.01.202362,550062,550062,400062,4000%0,65
16.01.202362,200062,200059,200062,0000%-0,64
13.01.202362,150062,400062,150062,4000%7,59
12.01.202358,000058,000057,950058,0000%-3,33
11.01.202362,000062,000060,000060,0000%-4,08
10.01.202362,550062,550062,550062,5500%3,39
09.01.202367,400067,400060,500060,5000%-5,76
06.01.202359,000064,200059,000064,2000%5,25
05.01.202365,000065,000061,000061,0000%-2,24
04.01.202368,950069,000062,400062,4000%-10,22
03.01.202370,000070,000066,850069,5000%-0,79
02.01.202369,950070,050069,950070,0500%6,14