Amerikan Doları 50,0457 %0,06Euro 56,3613 %0,34Gram Altın 6.661,00 %1,48Ons Altın 4.122,86 %1,51Brent Petrol 94,2220 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.421,02 %0,00

Ekim 2022 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202234,300034,300032,080033,0000%0,06
28.10.202234,180034,180032,980032,9800%0,06
27.10.202231,000032,960031,000032,9600%6,32
26.10.202232,040032,040031,000031,0000%-3,61
25.10.202232,100032,240032,100032,1600%2,42
24.10.202234,880034,880031,400031,4000%-9,98
21.10.202234,960034,960034,880034,8800%4,81
20.10.202233,180033,280033,180033,2800%9,98
19.10.202227,520030,260027,520030,2600%9,96
18.10.202227,000027,520027,000027,5200%1,85
17.10.202226,700027,680026,700027,0200%1,20
14.10.202226,400026,800026,400026,7000%7,57
13.10.202223,260024,820023,260024,8200%8,57
12.10.202223,000023,000022,200022,8600%1,06
11.10.202223,000023,000022,000022,6200%-1,65
10.10.202223,120023,200023,000023,0000%-0,52
07.10.202222,700023,120022,700023,1200%2,39
06.10.202222,500022,580022,500022,5800%-8,58