Ağustos 2022 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 21,0000 | 21,5200 | 21,0000 | 21,5200 | %9,91 |
| 29.08.2022 | 18,1800 | 19,5800 | 18,1800 | 19,5800 | %9,94 |
| 26.08.2022 | 19,1900 | 19,1900 | 17,0000 | 17,8100 | %2,06 |
| 25.08.2022 | 16,0000 | 17,4500 | 16,0000 | 17,4500 | %9,96 |
| 24.08.2022 | 15,2500 | 15,8700 | 15,2500 | 15,8700 | %9,98 |
| 23.08.2022 | 14,7500 | 14,7600 | 14,4300 | 14,4300 | %0,14 |
| 22.08.2022 | 13,5700 | 14,4100 | 13,5700 | 14,4100 | %5,96 |
| 19.08.2022 | 13,2100 | 13,6000 | 13,2000 | 13,6000 | %3,98 |
| 18.08.2022 | 13,6900 | 13,6900 | 13,0200 | 13,0800 | %-6,50 |
| 17.08.2022 | 14,5000 | 14,5000 | 13,9900 | 13,9900 | %4,40 |
| 16.08.2022 | 13,6800 | 13,7000 | 13,4000 | 13,4000 | %0,60 |
| 15.08.2022 | 12,5200 | 13,3200 | 12,5200 | 13,3200 | %6,82 |
| 12.08.2022 | 12,4700 | 12,4700 | 12,4500 | 12,4700 | %-0,16 |
| 11.08.2022 | 12,6700 | 12,6700 | 12,4900 | 12,4900 | %-1,42 |
| 10.08.2022 | 13,0000 | 13,0000 | 12,5800 | 12,6700 | %-3,13 |
| 09.08.2022 | 13,2000 | 13,2000 | 13,0000 | 13,0800 | %0,23 |
| 08.08.2022 | 13,0100 | 13,0500 | 13,0100 | 13,0500 | %0,38 |
| 05.08.2022 | 13,3600 | 13,3600 | 13,0000 | 13,0000 | %-2,69 |
| 04.08.2022 | 13,0900 | 13,3600 | 13,0900 | 13,3600 | %2,69 |
| 03.08.2022 | 12,2000 | 13,0100 | 12,2000 | 13,0100 | %8,24 |
| 02.08.2022 | 12,0100 | 12,0500 | 12,0100 | 12,0200 | %0,08 |
| 01.08.2022 | 12,0000 | 12,0100 | 12,0000 | 12,0100 | %-1,80 |