Amerikan Doları 50,0449 %0,05Euro 56,3580 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.418,01 %0,35Ethereum 2.419,77 %-0,05

Haziran 2022 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202211,550011,550011,380011,3800%-0,87
29.06.202211,510011,510011,480011,4800%-0,17
28.06.202211,740011,740011,300011,5000%-1,71
27.06.202211,570011,700011,570011,7000%-0,34
24.06.202211,830011,830011,740011,7400%0,34
23.06.202211,580011,700011,580011,7000%0,69
22.06.202211,800011,800011,620011,6200%-1,19
21.06.202211,860011,860011,760011,7600%0,51
20.06.202211,860011,860011,690011,7000%0,86
17.06.202211,700011,700011,520011,6000%-0,85
16.06.202211,900011,900011,700011,7000%1,74
15.06.202211,910011,910011,500011,5000%-2,54
14.06.202211,900011,900011,800011,8000%1,72
13.06.202211,950011,950011,600011,6000%-2,93
10.06.202211,900012,000011,900011,9500%0,42
09.06.202212,090012,090011,900011,9000%-1,57
08.06.202212,850012,850012,090012,0900%-1,55
07.06.202212,300012,300012,270012,2800%1,07
06.06.202212,250012,250012,120012,1500%-1,94
03.06.202212,500012,500012,300012,3900%-0,88
02.06.202213,230013,230012,000012,5000%3,31
01.06.202211,780012,100011,780012,1000%2,37