Amerikan Doları 50,0473 %0,06Euro 56,3564 %0,33Gram Altın 6.646,50 %1,27Ons Altın 4.114,89 %1,32Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,27Bitcoin 80.406,00 %0,33Ethereum 2.420,76 %-0,01

Mayıs 2022 Utopya Turizm Insaat Isletmecilik Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202212,100012,100011,820011,8200%-0,67
30.05.202211,500011,900011,500011,9000%4,02
27.05.202211,440011,440011,440011,4400%0,00
26.05.202211,810011,810011,440011,4400%-2,39
25.05.202211,700011,720011,700011,7200%-0,09
24.05.202211,750011,750011,730011,7300%0,69
23.05.202212,000012,000011,650011,6500%-2,92
20.05.202212,330012,330012,000012,0000%-2,68
18.05.202212,270012,330012,270012,3300%0,49
17.05.202212,480012,480012,270012,2700%0,41
16.05.202212,780012,780012,220012,2200%-4,38
13.05.202211,990012,780011,990012,7800%6,59
12.05.202212,400012,400011,990011,9900%-4,08
11.05.202212,980012,980012,500012,5000%-14,38
10.05.202214,600014,600014,600014,6000%3,55
09.05.202213,700014,100013,700014,1000%8,46
06.05.202212,800013,000012,800013,0000%1,72
05.05.202212,770012,780012,770012,7800%0,47